Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scilex Holding Company - Common Stock (NQ: SCLX )

1.080 -0.030 (-2.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.500 1.530 1.330 1.400 890,732 -0.08(-5.41%)
Sep 28, 2023 1.550 1.570 1.460 1.480 881,003 -0.07(-4.52%)
Sep 27, 2023 1.530 1.660 1.530 1.550 659,554 -0.01(-0.64%)
Sep 26, 2023 1.710 1.850 1.560 1.560 869,985 -0.08(-4.88%)
Sep 25, 2023 1.560 1.760 1.635 1.640 493,316 +0.06(+3.80%)
Sep 22, 2023 1.750 1.800 1.540 1.580 1,371,685 -0.17(-9.71%)
Sep 21, 2023 1.690 1.800 1.650 1.750 565,218 +0.05(+2.94%)
Sep 20, 2023 1.810 1.820 1.660 1.700 860,248 -0.17(-9.09%)
Sep 19, 2023 2.000 2.030 1.865 1.870 453,911 -0.11(-5.56%)
Sep 18, 2023 2.190 2.200 1.800 1.980 1,420,909 -0.27(-12.00%)
Sep 15, 2023 2.340 2.540 2.240 2.250 5,398,862 +0.01(+0.45%)
Sep 14, 2023 2.250 2.300 2.160 2.240 1,111,449 +0.01(+0.45%)
Sep 13, 2023 2.470 2.470 2.230 2.230 1,398,925 -0.21(-8.61%)
Sep 12, 2023 2.470 2.540 2.370 2.440 707,425 +0.03(+1.24%)
Sep 11, 2023 2.600 2.670 2.390 2.410 1,518,006 -0.13(-5.12%)
Sep 08, 2023 2.690 2.690 2.405 2.540 582,811 -0.12(-4.51%)
Sep 07, 2023 2.910 2.960 2.600 2.660 468,344 -0.30(-10.14%)
Sep 06, 2023 3.160 3.220 2.960 2.960 488,289 -0.23(-7.21%)
Sep 05, 2023 3.100 3.240 3.040 3.190 566,360 +0.09(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.