Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singularity Future Technology Ltd. - Common Stock (NQ: SGLY )

4.860 -0.270 (-5.26%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5200 0.5260 0.5000 0.5260 11,321 +0.01(+1.15%)
Sep 28, 2023 0.5200 0.5200 0.5000 0.5200 5,463 +0.01(+1.82%)
Sep 27, 2023 0.5640 0.5800 0.5075 0.5107 15,848 -0.06(-11.18%)
Sep 26, 2023 0.5800 0.5800 0.5500 0.5750 14,938 +0.02(+4.36%)
Sep 25, 2023 0.6200 0.5663 0.5500 0.5510 32,782 -0.10(-15.23%)
Sep 22, 2023 0.6030 0.6500 0.6027 0.6500 12,782 +0.01(+1.72%)
Sep 21, 2023 0.6000 0.6400 0.6000 0.6390 48,349 +0.06(+10.65%)
Sep 20, 2023 0.5620 0.6400 0.5410 0.5775 43,599 +0.01(+1.32%)
Sep 19, 2023 0.5600 0.5700 0.5410 0.5700 5,613 +0.00(+0.00%)
Sep 18, 2023 0.5900 0.5900 0.5373 0.5700 12,361 +0.02(+2.91%)
Sep 15, 2023 0.5890 0.5890 0.5371 0.5539 21,848 -0.04(-6.12%)
Sep 14, 2023 0.5700 0.6000 0.5344 0.5900 50,732 +0.03(+5.77%)
Sep 13, 2023 0.5700 0.5700 0.5300 0.5578 22,513 +0.01(+2.03%)
Sep 12, 2023 0.5271 0.5600 0.5200 0.5467 19,366 +0.02(+3.72%)
Sep 11, 2023 0.5271 0.5500 0.5221 0.5271 7,696 +0.00(+0.02%)
Sep 08, 2023 0.5500 0.5500 0.5230 0.5270 11,924 -0.01(-2.41%)
Sep 07, 2023 0.5700 0.5700 0.5000 0.5400 36,323 +0.02(+3.45%)
Sep 06, 2023 0.4989 0.5299 0.4817 0.5220 8,973 +0.01(+2.76%)
Sep 05, 2023 0.5100 0.5400 0.4802 0.5080 21,887 +0.02(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.