Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8500 -0.0500 (-5.56%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.120 2.160 1.760 1.760 13,102,525 +0.20(+12.82%)
Sep 29, 2022 1.700 1.710 1.515 1.560 1,328,206 -0.19(-10.86%)
Sep 28, 2022 1.810 1.900 1.690 1.750 941,230 -0.13(-6.91%)
Sep 27, 2022 1.980 2.000 1.601 1.880 2,054,563 +0.00(+0.00%)
Sep 26, 2022 2.650 2.660 1.720 1.880 6,964,477 -1.30(-40.88%)
Sep 23, 2022 2.790 3.550 2.580 3.180 73,618,664 +0.88(+38.26%)
Sep 22, 2022 2.340 2.415 2.270 2.300 168,412 -0.05(-2.13%)
Sep 21, 2022 2.450 2.520 2.310 2.350 226,590 -0.01(-0.42%)
Sep 20, 2022 2.490 2.491 2.350 2.360 310,912 -0.13(-5.22%)
Sep 19, 2022 2.550 2.610 2.400 2.490 476,037 -0.09(-3.49%)
Sep 16, 2022 2.610 2.680 2.500 2.580 801,769 -0.12(-4.44%)
Sep 15, 2022 2.900 2.980 2.690 2.700 204,620 -0.13(-4.59%)
Sep 14, 2022 2.780 2.830 2.667 2.830 58,709 +0.05(+1.80%)
Sep 13, 2022 2.770 2.870 2.610 2.780 137,610 -0.09(-3.14%)
Sep 12, 2022 2.860 2.930 2.689 2.870 255,285 +0.03(+1.06%)
Sep 09, 2022 2.770 2.860 2.650 2.840 492,258 +0.17(+6.37%)
Sep 08, 2022 2.520 2.680 2.390 2.670 387,233 +0.25(+10.33%)
Sep 07, 2022 2.280 2.460 2.180 2.420 253,868 +0.24(+11.01%)
Sep 06, 2022 2.300 2.300 2.165 2.180 89,115 -0.02(-0.91%)
Sep 02, 2022 2.260 2.410 2.190 2.200 134,509 -0.05(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.