Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MDxHealth SA - Ordinary Shares (NQ: MDXH )

2.880 +0.060 (+2.13%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.850 2.885 2.760 2.800 14,913 -0.09(-3.11%)
Sep 28, 2023 2.731 2.900 2.717 2.890 17,654 +0.09(+3.21%)
Sep 27, 2023 2.760 2.810 2.650 2.800 12,110 +0.10(+3.70%)
Sep 26, 2023 2.740 2.800 2.650 2.700 14,640 -0.03(-1.10%)
Sep 25, 2023 2.810 2.800 2.650 2.730 21,373 +0.00(+0.00%)
Sep 22, 2023 2.790 2.810 2.660 2.730 12,721 +0.04(+1.49%)
Sep 21, 2023 2.850 2.850 2.640 2.690 53,351 -0.14(-4.95%)
Sep 20, 2023 2.755 2.840 2.755 2.830 13,361 +0.08(+2.91%)
Sep 19, 2023 2.865 2.865 2.750 2.750 25,005 -0.08(-2.83%)
Sep 18, 2023 3.040 3.040 2.790 2.830 80,602 -0.18(-5.98%)
Sep 15, 2023 3.020 3.100 2.975 3.010 13,006 -0.06(-1.95%)
Sep 14, 2023 3.000 3.070 2.930 3.070 21,347 +0.09(+3.02%)
Sep 13, 2023 3.060 3.110 2.950 2.980 35,968 -0.16(-5.10%)
Sep 12, 2023 3.036 3.330 3.036 3.140 18,626 +0.08(+2.61%)
Sep 11, 2023 3.040 3.083 3.020 3.060 7,472 +0.04(+1.32%)
Sep 08, 2023 3.133 3.168 2.930 3.020 20,210 -0.05(-1.63%)
Sep 07, 2023 3.150 3.155 3.030 3.070 40,011 -0.08(-2.54%)
Sep 06, 2023 3.190 3.290 3.120 3.150 20,458 -0.10(-3.08%)
Sep 05, 2023 3.230 3.300 3.118 3.250 44,676 +0.01(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.