Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Custom Development Inc WT (NQ: HCDIZ )

N/A UNCHANGED
Last Price Updated: 3:29 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0099 0.0099 0.0099 0.0099 103 +0.00(+0.00%)
Sep 28, 2023 0.0099 0.0099 0.0099 0.0099 5,433 +0.00(+32.00%)
Sep 27, 2023 0.0099 0.0099 0.0075 0.0075 90,200 -0.00(-1.32%)
Sep 26, 2023 0.0099 0.0099 0.0076 0.0076 4,000 -0.00(-23.23%)
Sep 22, 2023 0.0099 0 -0.00(-1.00%)
Sep 21, 2023 0.0100 0.0100 0.0076 0.0100 159,459 +0.00(+31.58%)
Sep 20, 2023 0.0100 0.0100 0.0058 0.0076 94,100 -0.01(-39.68%)
Sep 19, 2023 0.0100 0.0126 0.0100 0.0126 1,600 +0.00(+26.00%)
Sep 12, 2023 0.0100 0 +0.00(+0.00%)
Sep 08, 2023 0.0100 0 -0.00(-21.88%)
Sep 07, 2023 0.0149 0.0149 0.0128 0.0128 1,801 +0.00(+16.36%)
Sep 06, 2023 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+54.93%)
Sep 05, 2023 0.0102 0.0149 0.0071 0.0071 22,800 -0.01(-52.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.