Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coeptis Therapeutics Hldgs Inc (NQ: COEP )

0.2760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.020 1.200 1.000 1.160 151,863 +0.09(+8.41%)
Sep 28, 2023 1.080 1.120 1.030 1.070 92,969 +0.00(+0.00%)
Sep 27, 2023 0.9800 1.080 0.9200 1.070 117,853 +0.10(+10.31%)
Sep 26, 2023 0.9500 0.9841 0.9300 0.9700 21,789 +0.02(+2.17%)
Sep 25, 2023 0.9731 1.000 0.9300 0.9494 21,755 +0.01(+1.43%)
Sep 22, 2023 1.030 1.040 0.9029 0.9360 99,875 -0.00(-0.43%)
Sep 21, 2023 0.9300 0.9765 0.8700 0.9400 52,135 -0.01(-0.54%)
Sep 20, 2023 0.9500 1.020 0.9204 0.9451 24,961 -0.04(-4.54%)
Sep 19, 2023 0.9670 1.040 0.9210 0.9900 17,643 -0.01(-0.69%)
Sep 18, 2023 1.050 1.050 0.9202 0.9969 60,764 -0.07(-6.83%)
Sep 15, 2023 1.040 1.070 0.9100 1.070 87,952 +0.05(+4.90%)
Sep 14, 2023 1.080 1.080 0.9696 1.020 49,287 +0.04(+4.08%)
Sep 13, 2023 0.9400 1.079 0.9400 0.9800 53,832 +0.03(+3.16%)
Sep 12, 2023 0.9500 1.072 0.9500 0.9500 98,236 -0.04(-3.55%)
Sep 11, 2023 1.010 1.060 0.9745 0.9850 46,119 -0.06(-5.29%)
Sep 08, 2023 1.060 1.100 0.9487 1.040 52,803 -0.04(-3.70%)
Sep 07, 2023 1.030 1.110 0.9400 1.080 21,647 +0.11(+11.34%)
Sep 06, 2023 0.9900 1.010 0.9200 0.9700 20,167 -0.04(-3.96%)
Sep 05, 2023 1.080 1.080 0.9750 1.010 46,451 -0.05(-4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.