Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0928 -0.0036 (-3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.330 2.340 2.200 2.230 346,463 -0.07(-3.04%)
Sep 29, 2021 2.310 2.369 2.270 2.300 150,900 -0.04(-1.55%)
Sep 28, 2021 2.350 2.380 2.280 2.336 199,915 -0.03(-1.43%)
Sep 27, 2021 2.480 2.500 2.338 2.370 136,507 -0.08(-3.40%)
Sep 24, 2021 2.390 2.530 2.320 2.454 365,112 +0.06(+2.66%)
Sep 23, 2021 2.310 2.400 2.300 2.390 111,325 +0.08(+3.46%)
Sep 22, 2021 2.280 2.350 2.250 2.310 113,435 +0.01(+0.43%)
Sep 21, 2021 2.260 2.390 2.254 2.300 105,100 +0.04(+1.77%)
Sep 20, 2021 2.320 2.334 2.250 2.260 121,181 -0.12(-4.84%)
Sep 17, 2021 2.380 2.420 2.350 2.375 141,717 -0.04(-1.45%)
Sep 16, 2021 2.460 2.530 2.320 2.410 420,067 -0.16(-6.23%)
Sep 15, 2021 2.290 2.970 2.250 2.570 5,650,857 +0.26(+11.26%)
Sep 14, 2021 2.470 2.490 2.310 2.310 438,716 -0.20(-7.97%)
Sep 13, 2021 2.590 2.690 2.490 2.510 344,199 -0.03(-1.18%)
Sep 10, 2021 2.380 2.570 2.350 2.540 770,711 +0.16(+6.73%)
Sep 09, 2021 2.370 2.400 2.320 2.380 182,428 +0.09(+3.93%)
Sep 08, 2021 2.370 2.380 2.280 2.290 84,528 -0.09(-3.78%)
Sep 07, 2021 2.390 2.450 2.330 2.380 128,269 -0.02(-0.83%)
Sep 03, 2021 2.310 2.430 2.290 2.400 209,716 +0.07(+3.00%)
Sep 02, 2021 2.340 2.360 2.300 2.330 102,515 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.