Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

American Acquisition Opportunity Cl A (NQ: AMAO )

7.903 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2022				10.21	11	-0.01(-0.10%)
Sep 27, 2022				10.22	5,372	-0.10(-0.97%)
Sep 26, 2022	10.28	10.32	10.28	10.32	18,171	+0.03(+0.29%)
Sep 23, 2022	10.30	10.36	10.21	10.29	117,876	+0.08(+0.78%)
Sep 22, 2022	10.17	10.29	10.14	10.21	36,301	+0.03(+0.29%)
Sep 21, 2022	10.14	10.18	10.14	10.18	8,302	+0.03(+0.30%)
Sep 20, 2022	10.15	10.20	10.14	10.15	24,680	+0.03(+0.30%)
Sep 19, 2022	10.15	10.17	10.11	10.12	39,000	-0.02(-0.20%)
Sep 16, 2022	10.15	10.20	10.14	10.14	23,975	+0.02(+0.20%)
Sep 15, 2022	10.13	10.13	10.12	10.12	4,000	-0.03(-0.30%)
Sep 13, 2022				10.15	0	-0.05(-0.49%)
Sep 12, 2022	10.18	10.22	10.17	10.20	6,562	+0.02(+0.20%)
Sep 09, 2022	10.15	10.20	10.15	10.18	10,972	+0.03(+0.30%)
Sep 08, 2022	10.14	10.15	10.14	10.15	8,202	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

American Acquisition Opportunity Cl A (NQ: AMAO )

Historical Prices