Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpower Motor Company (NQ: GP )

1.140 -0.010 (-0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.150 3.180 3.100 3.150 52,859 -0.02(-0.63%)
Sep 28, 2023 3.190 3.470 3.100 3.170 87,000 +0.06(+1.93%)
Sep 27, 2023 2.870 3.190 2.870 3.110 81,258 +0.24(+8.36%)
Sep 26, 2023 3.110 3.190 2.830 2.870 133,256 -0.31(-9.75%)
Sep 25, 2023 3.300 3.220 3.170 3.180 18,400 -0.26(-7.56%)
Sep 22, 2023 3.280 3.450 3.100 3.440 60,108 +0.15(+4.56%)
Sep 21, 2023 3.320 3.360 3.070 3.290 120,572 -0.10(-2.95%)
Sep 20, 2023 3.270 3.390 3.220 3.390 30,288 +0.12(+3.67%)
Sep 19, 2023 3.370 3.460 3.200 3.270 51,178 -0.14(-4.11%)
Sep 18, 2023 3.500 3.540 3.360 3.410 56,786 -0.17(-4.75%)
Sep 15, 2023 3.740 3.760 3.520 3.580 35,172 -0.13(-3.50%)
Sep 14, 2023 3.740 3.804 3.640 3.710 43,554 +0.06(+1.64%)
Sep 13, 2023 3.760 3.840 3.560 3.650 42,689 -0.10(-2.67%)
Sep 12, 2023 3.650 3.840 3.650 3.750 63,865 +0.10(+2.74%)
Sep 11, 2023 3.600 3.735 3.500 3.650 37,979 +0.02(+0.55%)
Sep 08, 2023 3.580 3.650 3.460 3.630 49,780 +0.05(+1.40%)
Sep 07, 2023 3.610 3.610 3.510 3.580 34,422 -0.07(-1.92%)
Sep 06, 2023 3.650 3.740 3.550 3.650 20,072 +0.06(+1.67%)
Sep 05, 2023 3.560 3.700 3.460 3.590 30,104 -0.05(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.