Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgalign Hldg Inc (NQ: SRGA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.505 3.759 3.455 3.480 6,215 -0.01(-0.29%)
Sep 29, 2022 3.570 3.700 3.460 3.490 10,439 -0.13(-3.59%)
Sep 28, 2022 3.430 3.750 3.500 3.620 8,284 +0.12(+3.43%)
Sep 27, 2022 3.490 3.590 3.350 3.500 19,680 +0.05(+1.45%)
Sep 26, 2022 3.500 3.550 3.410 3.450 5,936 +0.04(+1.17%)
Sep 23, 2022 3.480 3.550 3.380 3.410 21,564 -0.21(-5.80%)
Sep 22, 2022 3.470 3.750 3.330 3.620 32,337 +0.15(+4.32%)
Sep 21, 2022 3.440 3.570 3.330 3.470 21,534 -0.02(-0.57%)
Sep 20, 2022 3.620 3.720 3.470 3.490 25,086 -0.19(-5.16%)
Sep 19, 2022 3.800 3.930 3.610 3.680 18,656 -0.23(-5.88%)
Sep 16, 2022 3.840 4.070 3.800 3.910 17,691 -0.04(-1.01%)
Sep 15, 2022 3.920 4.170 3.900 3.950 22,093 +0.02(+0.51%)
Sep 14, 2022 4.120 4.145 3.930 3.930 25,584 -0.19(-4.61%)
Sep 13, 2022 4.200 4.200 4.050 4.120 11,489 -0.06(-1.44%)
Sep 12, 2022 4.090 4.250 4.060 4.180 19,912 +0.15(+3.72%)
Sep 09, 2022 4.050 4.170 3.820 4.030 21,984 -0.04(-0.98%)
Sep 08, 2022 3.930 4.080 3.930 4.070 8,096 +0.03(+0.74%)
Sep 07, 2022 4.060 4.060 3.890 4.040 14,094 +0.00(+0.00%)
Sep 06, 2022 3.930 4.070 3.780 4.040 37,297 +0.08(+2.02%)
Sep 02, 2022 4.110 4.110 3.900 3.960 32,472 -0.19(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.