Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oric Pharmaceuticals Inc (NQ: ORIC )

7.180 -0.260 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 5.960 6.300 5.880 6.050 756,624 -0.08(-1.31%)
Sep 28, 2023 6.420 6.420 5.970 6.130 817,749 -0.30(-4.67%)
Sep 27, 2023 7.060 7.180 6.330 6.430 905,317 -0.61(-8.66%)
Sep 26, 2023 7.600 7.720 7.030 7.040 337,214 -0.52(-6.88%)
Sep 25, 2023 7.740 8.020 7.510 7.560 432,629 -0.25(-3.20%)
Sep 22, 2023 7.880 8.020 7.635 7.810 368,496 +0.26(+3.44%)
Sep 21, 2023 7.920 7.990 7.410 7.550 419,000 -0.45(-5.63%)
Sep 20, 2023 8.470 8.550 7.950 8.000 679,469 -0.39(-4.65%)
Sep 19, 2023 8.310 8.540 8.250 8.390 338,505 +0.06(+0.72%)
Sep 18, 2023 8.250 8.350 8.150 8.330 275,299 +0.03(+0.36%)
Sep 15, 2023 8.250 8.330 8.063 8.300 645,911 +0.05(+0.61%)
Sep 14, 2023 8.470 8.470 8.160 8.250 411,268 +0.01(+0.12%)
Sep 13, 2023 8.400 8.503 8.165 8.240 454,660 -0.21(-2.49%)
Sep 12, 2023 8.800 9.020 8.410 8.450 204,497 -0.41(-4.63%)
Sep 11, 2023 9.110 9.170 8.810 8.860 148,376 -0.13(-1.50%)
Sep 08, 2023 8.800 9.040 8.780 8.995 173,080 +0.15(+1.75%)
Sep 07, 2023 8.810 9.010 8.600 8.840 237,334 -0.01(-0.11%)
Sep 06, 2023 8.950 9.050 8.495 8.850 192,873 -0.15(-1.67%)
Sep 05, 2023 9.460 9.788 8.970 9.000 305,197 -0.28(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.