Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutter Rock Capital Corp (NQ: SSSS )

4.160 +0.050 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.690 3.710 3.620 3.620 54,648 -0.08(-2.16%)
Sep 28, 2023 3.630 3.720 3.630 3.700 60,736 +0.00(+0.00%)
Sep 27, 2023 3.630 3.700 3.630 3.700 25,591 +0.09(+2.49%)
Sep 26, 2023 3.530 3.670 3.511 3.610 58,509 +0.04(+1.12%)
Sep 25, 2023 3.510 3.610 3.560 3.570 34,996 -0.01(-0.28%)
Sep 22, 2023 3.550 3.700 3.545 3.580 60,290 +0.02(+0.56%)
Sep 21, 2023 3.580 3.650 3.560 3.560 34,863 -0.06(-1.66%)
Sep 20, 2023 3.600 3.633 3.520 3.620 46,980 -0.02(-0.55%)
Sep 19, 2023 3.590 3.640 3.560 3.640 34,997 +0.04(+1.11%)
Sep 18, 2023 3.580 3.668 3.560 3.600 42,718 +0.04(+1.12%)
Sep 15, 2023 3.650 3.720 3.540 3.560 53,386 -0.12(-3.26%)
Sep 14, 2023 3.740 3.740 3.660 3.680 27,566 -0.06(-1.60%)
Sep 13, 2023 3.730 3.750 3.662 3.740 27,472 +0.01(+0.27%)
Sep 12, 2023 3.720 3.740 3.700 3.730 48,161 -0.01(-0.27%)
Sep 11, 2023 3.720 3.790 3.660 3.740 48,987 -0.02(-0.53%)
Sep 08, 2023 3.720 3.760 3.610 3.760 85,889 +0.01(+0.27%)
Sep 07, 2023 3.760 3.770 3.600 3.750 35,562 +0.00(+0.00%)
Sep 06, 2023 3.720 3.780 3.640 3.750 92,016 +0.04(+1.08%)
Sep 05, 2023 3.620 3.740 3.540 3.710 50,435 +0.10(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.