Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonim Technologies Inc (NQ: SONM )

0.5300 -0.0050 (-0.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.6700 0.7000 0.6700 0.6700 51,333 -0.00(-0.03%)
Sep 28, 2023 0.6860 0.6900 0.6700 0.6702 62,238 -0.02(-2.84%)
Sep 27, 2023 0.6778 0.6982 0.6778 0.6898 22,544 +0.01(+0.86%)
Sep 26, 2023 0.6700 0.7000 0.6700 0.6839 29,584 +0.00(+0.25%)
Sep 25, 2023 0.6800 0.6858 0.6700 0.6822 71,390 -0.03(-3.85%)
Sep 22, 2023 0.7100 0.7100 0.6577 0.7095 51,439 +0.01(+1.36%)
Sep 21, 2023 0.7050 0.7199 0.6752 0.7000 49,451 -0.01(-0.71%)
Sep 20, 2023 0.6900 0.7170 0.6561 0.7050 109,371 +0.03(+5.22%)
Sep 19, 2023 0.6500 0.6730 0.6132 0.6700 34,249 +0.05(+8.06%)
Sep 18, 2023 0.6518 0.6800 0.6161 0.6200 56,364 -0.05(-7.74%)
Sep 15, 2023 0.6200 0.7267 0.6200 0.6720 336,882 +0.06(+9.27%)
Sep 14, 2023 0.5800 0.6206 0.5487 0.6150 244,289 +0.05(+9.74%)
Sep 13, 2023 0.5985 0.5985 0.5580 0.5604 141,292 +0.01(+2.08%)
Sep 12, 2023 0.5609 0.5690 0.5410 0.5490 92,742 -0.01(-2.14%)
Sep 11, 2023 0.5620 0.5909 0.5530 0.5610 46,381 -0.01(-1.61%)
Sep 08, 2023 0.6181 0.6261 0.5600 0.5702 96,774 -0.06(-9.41%)
Sep 07, 2023 0.6359 0.6483 0.6200 0.6294 41,896 -0.02(-2.57%)
Sep 06, 2023 0.6606 0.6606 0.6258 0.6460 27,798 +0.00(+0.29%)
Sep 05, 2023 0.6360 0.6606 0.6219 0.6441 54,942 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.