Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.750 +0.020 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.573 5.592 5.468 5.468 13,747,582 -0.07(-1.21%)
Sep 29, 2022 5.650 5.654 5.487 5.535 15,440,171 -0.16(-2.86%)
Sep 28, 2022 5.583 5.712 5.563 5.697 16,457,748 +0.12(+2.23%)
Sep 27, 2022 5.630 5.688 5.573 5.573 15,667,092 +0.01(+0.17%)
Sep 26, 2022 5.554 5.616 5.535 5.563 14,782,778 +0.00(+0.00%)
Sep 23, 2022 5.630 5.640 5.544 5.563 15,044,339 -0.06(-1.02%)
Sep 22, 2022 5.640 5.678 5.597 5.621 12,169,958 -0.04(-0.68%)
Sep 21, 2022 5.784 5.793 5.650 5.659 14,541,717 -0.09(-1.50%)
Sep 20, 2022 5.726 5.793 5.669 5.745 15,167,300 -0.02(-0.33%)
Sep 19, 2022 5.717 5.774 5.688 5.764 13,508,250 +0.05(+0.84%)
Sep 16, 2022 5.669 5.726 5.630 5.717 36,893,816 +0.03(+0.51%)
Sep 15, 2022 5.736 5.769 5.669 5.688 18,753,444 -0.07(-1.16%)
Sep 14, 2022 5.755 5.788 5.697 5.755 18,687,168 +0.00(+0.00%)
Sep 13, 2022 5.889 5.899 5.717 5.755 20,206,928 -0.24(-3.99%)
Sep 12, 2022 6.042 6.057 5.956 5.994 11,638,963 -0.01(-0.16%)
Sep 09, 2022 5.927 6.013 5.908 6.004 14,560,296 +0.08(+1.29%)
Sep 08, 2022 5.899 5.966 5.860 5.927 13,393,034 +0.01(+0.16%)
Sep 07, 2022 5.774 5.927 5.755 5.918 16,610,092 +0.17(+3.00%)
Sep 06, 2022 5.832 5.841 5.717 5.745 21,433,198 -0.07(-1.15%)
Sep 02, 2022 5.889 5.918 5.812 5.812 17,674,868 -0.06(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.