Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.755 -0.045 (-1.61%)
Streaming Delayed Price Updated: 9:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.760 4.904 4.751 4.832 31,139,644 +0.10(+2.10%)
Sep 29, 2020 4.778 4.796 4.679 4.733 19,794,058 -0.04(-0.76%)
Sep 28, 2020 4.688 4.796 4.688 4.769 24,550,360 +0.15(+3.32%)
Sep 25, 2020 4.553 4.670 4.517 4.616 27,783,730 +0.02(+0.39%)
Sep 24, 2020 4.481 4.625 4.463 4.598 28,286,104 +0.07(+1.59%)
Sep 23, 2020 4.643 4.688 4.517 4.526 26,841,716 -0.10(-2.14%)
Sep 22, 2020 4.625 4.688 4.544 4.625 36,948,668 +0.02(+0.39%)
Sep 21, 2020 4.571 4.607 4.508 4.607 33,447,172 -0.05(-0.97%)
Sep 18, 2020 4.778 4.796 4.625 4.652 54,828,956 -0.14(-2.83%)
Sep 17, 2020 4.796 4.841 4.751 4.787 38,067,604 -0.08(-1.67%)
Sep 16, 2020 4.886 4.968 4.841 4.868 45,807,440 +0.04(+0.75%)
Sep 15, 2020 5.040 5.040 4.805 4.832 51,947,812 -0.25(-4.96%)
Sep 14, 2020 4.968 5.112 4.968 5.085 32,445,052 +0.14(+2.92%)
Sep 11, 2020 5.040 5.062 4.913 4.941 28,964,250 -0.09(-1.79%)
Sep 10, 2020 5.130 5.202 4.986 5.031 34,641,620 -0.12(-2.28%)
Sep 09, 2020 5.103 5.175 5.022 5.148 33,034,844 +0.08(+1.60%)
Sep 08, 2020 5.139 5.157 5.040 5.067 35,931,080 -0.09(-1.75%)
Sep 04, 2020 5.229 5.252 5.103 5.157 26,739,422 -0.04(-0.69%)
Sep 03, 2020 5.355 5.400 5.166 5.193 37,654,988 -0.15(-2.87%)
Sep 02, 2020 5.247 5.373 5.238 5.346 39,371,220 +0.09(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.