Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

2.740 -0.060 (-2.14%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.808 4.904 4.799 4.860 17,916,356 +0.07(+1.47%)
Sep 28, 2017 4.843 4.869 4.790 4.790 13,301,354 -0.08(-1.63%)
Sep 27, 2017 4.816 4.878 4.799 4.869 18,231,254 +0.08(+1.65%)
Sep 26, 2017 4.843 4.869 4.772 4.790 16,033,030 -0.05(-1.09%)
Sep 25, 2017 4.869 4.887 4.834 4.843 14,544,589 -0.04(-0.72%)
Sep 22, 2017 4.816 4.878 4.816 4.878 9,409,537 +0.04(+0.91%)
Sep 21, 2017 4.834 4.869 4.816 4.834 8,363,860 -0.01(-0.18%)
Sep 20, 2017 4.808 4.860 4.799 4.843 23,036,828 +0.03(+0.55%)
Sep 19, 2017 4.816 4.847 4.808 4.816 12,037,308 -0.01(-0.18%)
Sep 18, 2017 4.834 4.869 4.799 4.825 20,473,804 -0.03(-0.54%)
Sep 15, 2017 4.781 4.852 4.772 4.852 34,225,864 +0.06(+1.29%)
Sep 14, 2017 4.772 4.808 4.746 4.790 19,062,370 +0.02(+0.37%)
Sep 13, 2017 4.904 4.913 4.728 4.772 30,532,428 -0.15(-3.04%)
Sep 12, 2017 4.860 4.922 4.834 4.922 21,725,476 +0.05(+1.08%)
Sep 11, 2017 4.860 4.878 4.808 4.869 22,246,124 +0.04(+0.91%)
Sep 08, 2017 4.878 4.878 4.755 4.825 28,172,602 -0.06(-1.26%)
Sep 07, 2017 4.931 4.957 4.852 4.887 17,685,582 -0.04(-0.89%)
Sep 06, 2017 4.913 4.957 4.887 4.931 16,719,081 +0.01(+0.18%)
Sep 05, 2017 5.001 5.019 4.900 4.922 22,572,836 -0.09(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.