Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.610 -0.020 (-0.55%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.250 3.310 3.200 3.260 15,987 -0.04(-1.21%)
Sep 29, 2021 3.330 3.330 3.210 3.300 34,642 -0.04(-1.20%)
Sep 28, 2021 3.340 3.400 3.250 3.340 38,705 -0.03(-0.74%)
Sep 27, 2021 3.350 3.430 3.330 3.365 16,932 +0.05(+1.36%)
Sep 24, 2021 3.350 3.410 3.300 3.320 16,438 -0.05(-1.48%)
Sep 23, 2021 3.430 3.450 3.300 3.370 20,504 +0.01(+0.30%)
Sep 22, 2021 3.240 3.410 3.240 3.360 10,451 +0.11(+3.38%)
Sep 21, 2021 3.250 3.350 3.210 3.250 22,821 +0.01(+0.31%)
Sep 20, 2021 3.320 3.330 3.200 3.240 29,402 -0.13(-3.86%)
Sep 17, 2021 3.380 3.430 3.320 3.370 28,744 -0.01(-0.30%)
Sep 16, 2021 3.390 3.450 3.350 3.380 28,264 -0.01(-0.29%)
Sep 15, 2021 3.508 3.595 3.340 3.390 30,448 -0.13(-3.69%)
Sep 14, 2021 3.620 3.737 3.500 3.520 36,020 -0.16(-4.35%)
Sep 13, 2021 3.710 3.710 3.560 3.680 16,850 -0.01(-0.41%)
Sep 10, 2021 3.820 3.842 3.680 3.695 41,162 -0.01(-0.14%)
Sep 09, 2021 3.370 3.900 3.320 3.700 112,713 +0.32(+9.47%)
Sep 08, 2021 3.560 3.560 3.330 3.380 51,779 -0.14(-3.98%)
Sep 07, 2021 3.560 3.650 3.480 3.520 30,692 -0.06(-1.68%)
Sep 03, 2021 3.520 3.620 3.500 3.580 9,950 +0.02(+0.56%)
Sep 02, 2021 3.540 3.680 3.501 3.560 49,108 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.