Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.490 -0.120 (-3.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2.120 2.130 1.985 2.040 20,441 +0.03(+1.49%)
Sep 27, 2019 1.910 2.029 1.905 2.010 4,500 +0.08(+4.15%)
Sep 26, 2019 2.040 2.040 1.920 1.930 10,596 -0.09(-4.46%)
Sep 25, 2019 2.135 2.135 2.010 2.020 12,747 -0.10(-4.72%)
Sep 24, 2019 2.100 2.130 2.100 2.120 13,580 +0.00(+0.00%)
Sep 23, 2019 2.220 2.225 2.110 2.120 28,875 -0.13(-5.78%)
Sep 20, 2019 2.260 2.270 2.250 2.250 8,300 +0.00(+0.00%)
Sep 19, 2019 2.250 2.250 2.150 2.250 633 +0.05(+2.27%)
Sep 18, 2019 2.250 2.290 2.200 2.200 11,880 +0.03(+1.38%)
Sep 17, 2019 2.290 2.290 2.120 2.170 22,704 -0.10(-4.41%)
Sep 16, 2019 2.280 2.290 2.212 2.270 12,213 +0.01(+0.44%)
Sep 13, 2019 2.170 2.280 2.170 2.260 22,300 +0.02(+0.89%)
Sep 12, 2019 2.290 2.358 2.180 2.240 54,818 -0.05(-2.18%)
Sep 11, 2019 2.040 2.410 2.030 2.290 66,733 +0.29(+14.50%)
Sep 10, 2019 1.840 2.000 1.840 2.000 15,924 +0.26(+14.94%)
Sep 09, 2019 1.810 1.850 1.740 1.740 72,718 -0.07(-3.87%)
Sep 06, 2019 1.850 1.899 1.810 1.810 15,000 -0.05(-2.69%)
Sep 05, 2019 1.870 1.890 1.850 1.860 5,929 +0.01(+0.54%)
Sep 04, 2019 1.850 1.940 1.850 1.850 4,465 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.