Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Automotive Sys (NQ: CAAS )

3.660 +0.170 (+4.87%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.780 4.940 4.510 4.900 25,509 +0.42(+9.37%)
Sep 29, 2005 4.300 4.640 4.200 4.480 13,548 +0.19(+4.43%)
Sep 28, 2005 4.270 4.400 4.180 4.290 7,830 +0.07(+1.66%)
Sep 27, 2005 4.450 4.480 4.220 4.220 16,080 -0.05(-1.17%)
Sep 26, 2005 4.270 4.410 4.260 4.270 15,137 +0.01(+0.23%)
Sep 23, 2005 4.260 4.430 4.260 4.260 5,210 +0.06(+1.43%)
Sep 22, 2005 4.560 4.560 4.180 4.200 15,525 +0.00(+0.00%)
Sep 21, 2005 4.500 4.500 4.100 4.200 16,482 -0.19(-4.33%)
Sep 20, 2005 4.270 4.430 4.260 4.390 11,792 +0.12(+2.81%)
Sep 19, 2005 4.480 4.480 4.130 4.270 38,170 -0.15(-3.39%)
Sep 16, 2005 4.310 4.460 4.300 4.420 22,125 -0.01(-0.23%)
Sep 15, 2005 4.600 4.610 4.250 4.430 36,305 -0.24(-5.14%)
Sep 14, 2005 4.850 4.860 4.510 4.670 34,200 -0.17(-3.51%)
Sep 13, 2005 4.930 4.930 4.810 4.840 6,300 -0.14(-2.81%)
Sep 12, 2005 4.990 5.000 4.980 4.980 4,083 +0.04(+0.81%)
Sep 09, 2005 4.790 5.050 4.790 4.940 18,979 +0.11(+2.28%)
Sep 08, 2005 4.950 4.950 4.800 4.830 14,464 -0.11(-2.15%)
Sep 07, 2005 5.000 5.040 4.920 4.936 20,705 -0.13(-2.64%)
Sep 06, 2005 5.020 5.092 5.020 5.070 6,090 +0.07(+1.40%)
Sep 02, 2005 5.030 5.060 4.960 5.000 10,625 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.