Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synaptics Inc (NQ: SYNA )

93.71 -0.01 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.180 3.207 3.147 3.207 85,797 +0.00(+0.00%)
Sep 27, 2002 3.367 3.367 3.200 3.207 82,350 -0.09(-2.83%)
Sep 26, 2002 3.200 3.433 3.200 3.300 98,100 +0.10(+3.12%)
Sep 25, 2002 3.107 3.273 3.107 3.200 18,150 +0.07(+2.11%)
Sep 24, 2002 3.133 3.200 3.133 3.134 43,350 -0.03(-1.03%)
Sep 23, 2002 3.133 3.233 3.133 3.167 127,050 +0.00(+0.00%)
Sep 20, 2002 3.040 3.333 3.040 3.167 125,850 +0.10(+3.26%)
Sep 19, 2002 3.153 3.240 3.000 3.067 114,391 -0.13(-4.17%)
Sep 18, 2002 3.473 3.480 3.167 3.200 216,150 -0.27(-7.89%)
Sep 17, 2002 3.800 3.800 3.473 3.474 251,445 -0.43(-10.92%)
Sep 16, 2002 3.920 3.987 3.860 3.900 334,350 -0.07(-1.68%)
Sep 13, 2002 3.983 3.983 3.880 3.967 263,700 +0.00(+0.00%)
Sep 12, 2002 3.953 4.000 3.920 3.967 36,750 +0.01(+0.32%)
Sep 11, 2002 4.000 4.000 3.933 3.954 75,600 -0.01(-0.32%)
Sep 10, 2002 3.774 4.033 3.773 3.967 413,104 +0.01(+0.17%)
Sep 09, 2002 3.827 3.987 3.800 3.960 138,600 +0.01(+0.17%)
Sep 06, 2002 3.740 3.967 3.740 3.953 234,130 +0.26(+7.04%)
Sep 05, 2002 3.600 3.767 3.533 3.693 78,750 -0.05(-1.25%)
Sep 04, 2002 3.667 3.773 3.627 3.740 146,850 -0.11(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.