Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golar Lng Ltd (NQ: GLNG )

26.29 +0.43 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.140 9.231 8.986 9.140 102,175 -0.01(-0.15%)
Sep 28, 2006 9.175 9.217 9.105 9.154 38,111 +0.07(+0.77%)
Sep 27, 2006 9.266 9.266 9.035 9.084 65,963 -0.18(-1.97%)
Sep 26, 2006 9.133 9.280 9.035 9.266 36,553 +0.02(+0.23%)
Sep 25, 2006 9.301 9.301 9.025 9.245 13,558 -0.09(-0.98%)
Sep 22, 2006 9.406 9.406 9.266 9.336 23,476 -0.18(-1.91%)
Sep 21, 2006 9.567 9.595 9.476 9.518 81,383 -0.07(-0.73%)
Sep 20, 2006 9.574 9.700 9.574 9.588 67,276 -0.08(-0.87%)
Sep 19, 2006 9.630 9.686 9.623 9.672 114,734 -0.03(-0.29%)
Sep 18, 2006 9.588 9.735 9.553 9.700 47,563 -0.07(-0.72%)
Sep 15, 2006 9.469 9.770 9.469 9.770 44,285 +0.19(+1.97%)
Sep 14, 2006 9.595 9.616 9.469 9.581 42,761 +0.12(+1.26%)
Sep 13, 2006 9.469 9.616 9.420 9.462 99,463 -0.09(-0.95%)
Sep 12, 2006 9.490 9.665 9.455 9.553 42,993 -0.08(-0.80%)
Sep 11, 2006 9.602 9.644 9.497 9.630 43,905 -0.12(-1.22%)
Sep 08, 2006 9.798 9.805 9.735 9.749 55,947 -0.07(-0.71%)
Sep 07, 2006 9.728 9.925 9.581 9.819 99,373 -0.08(-0.78%)
Sep 06, 2006 9.805 9.932 9.805 9.897 90,565 -0.01(-0.07%)
Sep 05, 2006 9.826 9.932 9.728 9.904 28,174 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.