Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.750 9.400 8.700 9.030 171,200 +0.27(+3.08%)
Sep 27, 2018 8.790 9.420 8.710 8.760 152,271 -0.02(-0.23%)
Sep 26, 2018 8.930 9.190 8.690 8.780 119,732 -0.17(-1.90%)
Sep 25, 2018 9.000 9.130 8.880 8.950 102,934 -0.03(-0.33%)
Sep 24, 2018 9.100 9.480 8.880 8.980 185,640 -0.14(-1.54%)
Sep 21, 2018 9.130 9.450 9.060 9.120 695,200 +0.01(+0.11%)
Sep 20, 2018 8.970 9.150 8.910 9.110 123,757 +0.16(+1.79%)
Sep 19, 2018 8.990 9.050 8.900 8.950 396,858 -0.02(-0.22%)
Sep 18, 2018 9.000 9.100 8.940 8.970 94,037 +0.01(+0.11%)
Sep 17, 2018 8.970 9.190 8.880 8.960 141,850 -0.02(-0.22%)
Sep 14, 2018 8.970 9.070 8.900 8.980 141,400 +0.06(+0.67%)
Sep 13, 2018 8.920 9.020 8.850 8.920 176,411 +0.00(+0.00%)
Sep 12, 2018 9.020 9.080 8.770 8.920 231,960 -0.18(-1.98%)
Sep 11, 2018 8.960 9.240 8.930 9.100 152,612 +0.12(+1.34%)
Sep 10, 2018 8.900 9.110 8.850 8.980 241,627 +0.12(+1.35%)
Sep 07, 2018 8.140 8.880 8.100 8.860 469,900 +0.69(+8.45%)
Sep 06, 2018 8.550 8.780 8.140 8.170 219,032 -0.37(-4.33%)
Sep 05, 2018 8.650 8.650 8.260 8.540 489,192 -0.14(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.