Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.84 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.910 4.110 3.910 4.080 152,766 +0.09(+2.26%)
Sep 29, 2011 4.000 4.050 3.860 3.990 47,225 +0.13(+3.37%)
Sep 28, 2011 4.050 4.070 3.740 3.860 170,999 -0.19(-4.69%)
Sep 27, 2011 4.100 4.250 4.040 4.050 247,952 +0.00(+0.00%)
Sep 26, 2011 4.130 4.130 3.900 4.050 142,732 -0.04(-0.98%)
Sep 23, 2011 4.090 4.150 4.051 4.090 87,037 -0.01(-0.24%)
Sep 22, 2011 4.300 4.429 4.080 4.100 628,094 -0.38(-8.48%)
Sep 21, 2011 4.690 4.880 4.460 4.480 60,992 -0.19(-4.07%)
Sep 20, 2011 4.950 4.960 4.670 4.670 42,792 -0.24(-4.89%)
Sep 19, 2011 4.930 5.017 4.830 4.910 16,781 -0.15(-2.96%)
Sep 16, 2011 5.130 5.150 4.890 5.060 141,971 -0.06(-1.17%)
Sep 15, 2011 4.950 5.140 4.860 5.120 138,675 +0.20(+4.07%)
Sep 14, 2011 4.670 4.930 4.540 4.920 371,208 +0.28(+6.03%)
Sep 13, 2011 4.650 4.721 4.600 4.640 76,259 +0.02(+0.43%)
Sep 12, 2011 4.450 4.770 4.450 4.620 69,647 +0.07(+1.54%)
Sep 09, 2011 4.710 4.710 4.500 4.550 87,288 -0.22(-4.61%)
Sep 08, 2011 4.810 4.880 4.750 4.770 40,180 -0.07(-1.45%)
Sep 07, 2011 4.730 4.880 4.700 4.840 78,857 +0.20(+4.31%)
Sep 06, 2011 4.660 4.870 4.530 4.640 113,850 -0.20(-4.13%)
Sep 02, 2011 4.860 5.020 4.680 4.840 109,540 -0.13(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.