Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.34 +0.50 (+1.44%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.730 3.730 3.600 3.690 90,892 +0.00(+0.00%)
Sep 29, 2010 3.700 3.710 3.680 3.690 91,680 +0.00(+0.00%)
Sep 28, 2010 3.710 3.790 3.670 3.690 61,827 +0.00(+0.00%)
Sep 27, 2010 3.670 3.720 3.670 3.690 86,825 -0.01(-0.27%)
Sep 24, 2010 3.720 3.730 3.690 3.700 122,205 -0.01(-0.27%)
Sep 23, 2010 3.740 3.740 3.680 3.710 52,879 -0.03(-0.80%)
Sep 22, 2010 3.740 3.780 3.690 3.740 63,515 +0.00(+0.00%)
Sep 21, 2010 3.750 3.780 3.720 3.740 58,831 -0.01(-0.27%)
Sep 20, 2010 3.720 3.770 3.720 3.750 122,782 +0.03(+0.81%)
Sep 17, 2010 3.770 3.770 3.690 3.720 106,759 -0.01(-0.27%)
Sep 15, 2010 3.740 3.770 3.700 3.730 52,009 -0.05(-1.32%)
Sep 14, 2010 3.760 3.780 3.690 3.780 52,245 +0.02(+0.53%)
Sep 13, 2010 3.760 3.790 3.730 3.760 154,653 +0.03(+0.80%)
Sep 10, 2010 3.760 3.770 3.670 3.730 58,463 -0.04(-1.06%)
Sep 09, 2010 3.820 3.830 3.570 3.770 70,735 -0.01(-0.26%)
Sep 08, 2010 3.670 3.810 3.620 3.780 34,897 +0.13(+3.56%)
Sep 07, 2010 3.780 3.780 3.590 3.650 72,582 -0.13(-3.44%)
Sep 03, 2010 3.670 3.810 3.670 3.780 55,160 +0.12(+3.28%)
Sep 02, 2010 3.590 3.680 3.530 3.660 48,259 +0.05(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.