Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 3.460 3.520 3.450 3.490 47,860 -0.05(-1.41%)
Sep 29, 2009 3.590 3.600 3.460 3.540 15,100 +0.00(+0.00%)
Sep 28, 2009 3.570 3.610 3.420 3.540 45,283 +0.03(+0.85%)
Sep 25, 2009 3.480 3.590 3.320 3.510 37,841 -0.07(-1.96%)
Sep 24, 2009 3.580 3.590 3.430 3.580 17,700 +0.02(+0.56%)
Sep 23, 2009 3.560 3.570 3.430 3.560 17,036 -0.01(-0.28%)
Sep 22, 2009 3.540 3.620 3.340 3.570 73,671 +0.18(+5.31%)
Sep 21, 2009 3.580 3.580 3.090 3.390 80,603 -0.02(-0.59%)
Sep 18, 2009 3.590 3.600 3.310 3.410 106,425 -0.19(-5.28%)
Sep 17, 2009 3.400 3.870 3.360 3.600 33,110 +0.25(+7.46%)
Sep 16, 2009 3.330 3.410 3.300 3.350 16,682 +0.02(+0.60%)
Sep 15, 2009 3.260 3.330 3.230 3.330 41,304 +0.07(+2.15%)
Sep 14, 2009 3.140 3.280 3.090 3.260 23,161 +0.02(+0.62%)
Sep 11, 2009 3.140 3.240 3.100 3.240 8,922 +0.10(+3.18%)
Sep 10, 2009 2.980 3.140 2.910 3.140 28,777 +0.09(+2.95%)
Sep 09, 2009 3.000 3.050 2.950 3.050 15,801 +0.08(+2.69%)
Sep 08, 2009 2.910 3.010 2.830 2.970 16,058 +0.00(+0.00%)
Sep 04, 2009 2.860 2.970 2.830 2.970 13,425 +0.10(+3.48%)
Sep 03, 2009 2.600 2.880 2.600 2.870 23,192 +0.26(+9.96%)
Sep 02, 2009 2.630 2.650 2.540 2.610 30,938 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.