Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.64 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.180 5.390 5.010 5.200 16,109 +0.01(+0.19%)
Sep 29, 2008 5.420 5.420 5.000 5.190 71,830 -0.36(-6.49%)
Sep 26, 2008 5.720 6.050 5.370 5.550 20,791 -0.17(-2.97%)
Sep 25, 2008 5.830 5.955 5.550 5.720 32,203 -0.14(-2.39%)
Sep 24, 2008 6.460 6.460 5.830 5.860 19,694 -0.40(-6.39%)
Sep 23, 2008 6.890 6.890 6.241 6.260 92,272 -0.53(-7.81%)
Sep 22, 2008 6.220 6.890 6.220 6.790 89,217 +0.29(+4.46%)
Sep 19, 2008 6.350 6.500 6.040 6.500 123,973 +0.25(+4.00%)
Sep 18, 2008 5.690 6.350 5.690 6.250 106,564 +0.61(+10.82%)
Sep 17, 2008 5.370 5.710 5.180 5.640 28,923 +0.27(+5.03%)
Sep 16, 2008 4.780 5.370 4.780 5.370 45,320 +0.04(+0.75%)
Sep 15, 2008 5.800 6.050 4.750 5.330 109,040 -0.71(-11.75%)
Sep 12, 2008 5.610 6.200 5.610 6.040 26,971 +0.46(+8.15%)
Sep 11, 2008 5.510 5.600 5.510 5.585 31,115 -0.04(-0.62%)
Sep 10, 2008 5.640 5.750 5.500 5.620 18,500 +0.08(+1.44%)
Sep 09, 2008 5.440 5.540 5.210 5.540 19,000 +0.05(+0.91%)
Sep 08, 2008 5.970 5.970 5.390 5.490 32,048 -0.38(-6.47%)
Sep 05, 2008 5.850 5.930 5.750 5.870 28,543 -0.04(-0.68%)
Sep 04, 2008 6.220 6.240 5.860 5.910 50,468 -0.34(-5.44%)
Sep 03, 2008 6.250 6.300 6.180 6.250 19,266 -0.08(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.