Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.26 +0.42 (+1.21%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.210 5.290 5.150 5.290 11,597 +0.09(+1.73%)
Sep 27, 2002 5.250 5.310 5.180 5.200 15,300 -0.10(-1.89%)
Sep 26, 2002 5.470 5.660 5.270 5.300 113,900 -0.20(-3.64%)
Sep 25, 2002 5.521 5.521 5.400 5.500 38,800 -0.06(-1.08%)
Sep 24, 2002 5.420 5.570 5.420 5.560 56,973 +0.06(+1.09%)
Sep 23, 2002 5.510 5.590 5.420 5.500 164,180 -0.08(-1.43%)
Sep 20, 2002 5.559 5.619 5.450 5.580 39,234 +0.20(+3.72%)
Sep 19, 2002 5.840 5.840 5.370 5.380 60,600 -0.47(-8.03%)
Sep 18, 2002 6.010 6.050 5.850 5.850 48,200 -0.15(-2.50%)
Sep 17, 2002 6.340 6.420 6.000 6.000 20,200 -0.30(-4.76%)
Sep 16, 2002 6.220 6.300 6.120 6.300 2,400 +0.08(+1.29%)
Sep 13, 2002 6.200 6.240 6.080 6.220 7,134 -0.01(-0.16%)
Sep 12, 2002 6.120 6.650 5.920 6.230 17,700 +0.03(+0.48%)
Sep 11, 2002 6.109 6.310 6.010 6.200 6,600 +0.20(+3.33%)
Sep 10, 2002 6.000 6.070 5.860 6.000 12,700 +0.03(+0.50%)
Sep 09, 2002 5.850 5.980 5.750 5.970 51,301 -0.01(-0.17%)
Sep 06, 2002 5.950 6.010 5.950 5.980 11,300 +0.11(+1.87%)
Sep 05, 2002 5.700 6.000 5.550 5.870 97,400 +0.37(+6.73%)
Sep 04, 2002 5.400 5.780 5.370 5.500 24,133 +0.10(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.