Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

104.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.375 6.415 6.350 6.405 884,208 +0.04(+0.71%)
Sep 29, 2005 6.330 6.395 6.290 6.360 444,724 +0.03(+0.47%)
Sep 28, 2005 6.300 6.375 6.250 6.330 555,078 +0.00(+0.00%)
Sep 27, 2005 6.425 6.435 6.300 6.330 656,518 -0.13(-2.01%)
Sep 26, 2005 6.430 6.500 6.400 6.460 274,118 +0.01(+0.23%)
Sep 23, 2005 6.445 6.545 6.215 6.445 190,764 +0.09(+1.42%)
Sep 22, 2005 6.355 6.405 6.020 6.355 276,306 +0.21(+3.33%)
Sep 21, 2005 6.385 6.490 6.150 6.150 542,336 -0.26(-4.13%)
Sep 20, 2005 6.455 6.625 6.400 6.415 435,894 -0.06(-0.93%)
Sep 19, 2005 6.765 6.785 6.375 6.475 351,926 -0.24(-3.57%)
Sep 16, 2005 6.565 6.740 6.540 6.715 591,752 +0.20(+2.99%)
Sep 15, 2005 6.475 6.565 6.430 6.520 225,104 +0.01(+0.23%)
Sep 14, 2005 6.715 6.715 6.420 6.505 610,000 -0.17(-2.62%)
Sep 13, 2005 6.870 6.870 6.665 6.680 311,748 -0.16(-2.27%)
Sep 12, 2005 6.690 6.850 6.570 6.835 254,956 +0.10(+1.56%)
Sep 09, 2005 6.575 6.730 6.545 6.730 426,162 +0.12(+1.82%)
Sep 08, 2005 6.720 6.745 6.535 6.610 315,790 -0.18(-2.72%)
Sep 07, 2005 6.625 6.835 6.595 6.795 507,466 +0.16(+2.33%)
Sep 06, 2005 6.275 6.675 6.181 6.640 729,198 +0.35(+5.65%)
Sep 02, 2005 6.250 6.285 6.115 6.285 508,256 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.