Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.150 -0.020 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.560 1.650 1.550 1.630 245,659 +0.07(+4.49%)
Sep 27, 2019 1.550 1.574 1.536 1.560 96,000 +0.00(+0.00%)
Sep 26, 2019 1.530 1.560 1.510 1.560 76,509 +0.03(+1.96%)
Sep 25, 2019 1.530 1.540 1.500 1.530 123,151 +0.00(+0.00%)
Sep 24, 2019 1.480 1.530 1.460 1.530 166,095 +0.06(+4.08%)
Sep 23, 2019 1.420 1.490 1.410 1.470 102,568 +0.04(+2.80%)
Sep 20, 2019 1.390 1.430 1.390 1.430 83,900 +0.05(+3.62%)
Sep 19, 2019 1.370 1.390 1.370 1.380 78,673 +0.00(+0.00%)
Sep 18, 2019 1.360 1.390 1.350 1.380 59,089 +0.03(+2.22%)
Sep 17, 2019 1.330 1.380 1.330 1.350 56,105 +0.02(+1.25%)
Sep 16, 2019 1.310 1.350 1.310 1.333 119,549 +0.01(+1.01%)
Sep 13, 2019 1.320 1.350 1.310 1.320 45,800 -0.01(-0.75%)
Sep 12, 2019 1.330 1.350 1.303 1.330 57,863 +0.00(+0.00%)
Sep 11, 2019 1.350 1.370 1.330 1.330 66,153 -0.03(-2.21%)
Sep 10, 2019 1.360 1.400 1.290 1.360 173,720 -0.01(-0.73%)
Sep 09, 2019 1.420 1.490 1.345 1.370 132,613 -0.04(-2.84%)
Sep 06, 2019 1.500 1.580 1.410 1.410 451,900 +0.07(+5.22%)
Sep 05, 2019 1.330 1.360 1.290 1.340 296,873 +0.02(+1.52%)
Sep 04, 2019 1.360 1.370 1.300 1.320 104,083 -0.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.