Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 -0.235 (-12.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.310 1.320 1.210 1.320 15,671 +0.11(+9.08%)
Sep 29, 2015 1.275 1.275 1.210 1.210 8,163 -0.06(-4.72%)
Sep 28, 2015 1.260 1.370 1.240 1.270 3,260 -0.01(-0.78%)
Sep 25, 2015 1.320 1.360 1.240 1.280 25,663 +0.00(+0.00%)
Sep 24, 2015 1.260 1.320 1.260 1.280 26,929 +0.01(+0.79%)
Sep 23, 2015 1.370 1.370 1.250 1.270 8,130 -0.04(-3.05%)
Sep 22, 2015 1.300 1.370 1.292 1.310 9,217 +0.00(+0.00%)
Sep 21, 2015 1.350 1.400 1.310 1.310 13,513 -0.03(-2.24%)
Sep 18, 2015 1.250 1.340 1.250 1.340 46,631 +0.08(+6.35%)
Sep 17, 2015 1.240 1.270 1.220 1.260 1,489 -0.04(-3.08%)
Sep 16, 2015 1.256 1.330 1.230 1.300 30,221 +0.04(+3.17%)
Sep 15, 2015 1.220 1.330 1.220 1.260 13,076 +0.05(+4.13%)
Sep 14, 2015 1.338 1.340 1.210 1.210 10,650 -0.07(-5.47%)
Sep 11, 2015 1.270 1.320 1.230 1.280 21,502 +0.01(+0.79%)
Sep 10, 2015 1.250 1.270 1.220 1.270 15,808 +0.04(+3.25%)
Sep 09, 2015 1.270 1.280 1.220 1.230 255,075 -0.01(-0.81%)
Sep 08, 2015 1.240 1.270 1.230 1.240 5,523 -0.01(-0.80%)
Sep 04, 2015 1.230 1.250 1.250 1.250 41,900 -0.04(-3.10%)
Sep 03, 2015 1.320 1.320 1.260 1.290 1,845 -0.04(-3.01%)
Sep 02, 2015 1.350 1.355 1.250 1.330 17,073 +0.04(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.