Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

1.705 -0.235 (-12.11%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.643 2.643 2.566 2.636 12,000 -0.05(-1.93%)
Sep 27, 2002 2.598 2.784 2.573 2.688 20,125 -0.00(-0.12%)
Sep 26, 2002 2.752 2.752 2.592 2.691 4,625 -0.01(-0.36%)
Sep 25, 2002 2.573 2.733 2.554 2.701 25,500 +0.13(+4.98%)
Sep 24, 2002 2.592 2.605 2.528 2.573 48,500 -0.08(-2.90%)
Sep 23, 2002 2.579 2.669 2.579 2.650 4,250 -0.04(-1.64%)
Sep 20, 2002 2.534 2.694 2.528 2.694 23,375 +0.12(+4.47%)
Sep 19, 2002 2.592 2.592 2.496 2.579 18,625 -0.01(-0.52%)
Sep 18, 2002 2.630 2.630 2.534 2.592 3,875 -0.03(-1.22%)
Sep 17, 2002 2.592 2.745 2.592 2.624 6,875 +0.03(+1.17%)
Sep 16, 2002 2.534 2.624 2.534 2.594 9,250 +0.00(+0.06%)
Sep 13, 2002 2.790 2.790 2.592 2.592 17,500 -0.16(-5.81%)
Sep 12, 2002 2.739 2.874 2.688 2.752 51,750 +0.03(+1.18%)
Sep 11, 2002 2.630 2.726 2.630 2.720 10,375 +0.03(+1.19%)
Sep 10, 2002 2.618 2.688 2.618 2.688 7,875 +0.08(+3.19%)
Sep 09, 2002 2.592 2.687 2.579 2.605 43,875 +0.01(+0.46%)
Sep 06, 2002 2.688 2.688 2.579 2.593 787,500 -0.06(-2.37%)
Sep 05, 2002 2.586 2.656 2.586 2.656 17,250 -0.03(-1.19%)
Sep 04, 2002 2.688 2.688 2.573 2.688 17,625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.