Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6561 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.430 2.670 2.410 2.670 126,371 +0.23(+9.43%)
Sep 29, 2021 2.370 2.470 2.370 2.440 48,813 +0.04(+1.67%)
Sep 28, 2021 2.460 2.460 2.390 2.400 94,815 -0.04(-1.64%)
Sep 27, 2021 2.450 2.485 2.400 2.440 77,804 -0.02(-0.81%)
Sep 24, 2021 2.420 2.480 2.420 2.460 32,028 +0.05(+2.07%)
Sep 23, 2021 2.510 2.539 2.410 2.410 44,142 -0.08(-3.21%)
Sep 22, 2021 2.467 2.519 2.458 2.490 22,065 +0.05(+2.05%)
Sep 21, 2021 2.468 2.485 2.430 2.440 12,625 -0.01(-0.41%)
Sep 20, 2021 2.470 2.518 2.410 2.450 31,457 -0.07(-2.78%)
Sep 17, 2021 2.500 2.554 2.480 2.520 29,543 -0.01(-0.40%)
Sep 16, 2021 2.510 2.540 2.470 2.530 24,978 +0.01(+0.40%)
Sep 15, 2021 2.530 2.550 2.500 2.520 25,654 -0.02(-0.79%)
Sep 14, 2021 2.580 2.600 2.530 2.540 38,180 -0.01(-0.39%)
Sep 13, 2021 2.580 2.589 2.470 2.550 63,013 +0.01(+0.39%)
Sep 10, 2021 2.590 2.610 2.540 2.540 42,481 -0.04(-1.36%)
Sep 09, 2021 2.540 2.600 2.540 2.575 42,150 +0.02(+0.59%)
Sep 08, 2021 2.610 2.650 2.521 2.560 67,308 -0.07(-2.66%)
Sep 07, 2021 2.590 2.639 2.510 2.630 48,782 +0.05(+1.94%)
Sep 03, 2021 2.570 2.610 2.490 2.580 50,720 +0.01(+0.39%)
Sep 02, 2021 2.570 2.610 2.540 2.570 24,526 +0.07(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.