Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.290 5.310 5.260 5.310 226,800 +0.07(+1.34%)
Sep 27, 2018 5.200 5.240 5.190 5.240 168,985 +0.10(+1.93%)
Sep 26, 2018 5.095 5.150 5.090 5.141 216,732 +0.09(+1.79%)
Sep 25, 2018 5.020 5.050 5.000 5.050 224,834 +0.13(+2.64%)
Sep 24, 2018 4.920 4.940 4.890 4.920 383,208 -0.04(-0.81%)
Sep 21, 2018 4.870 4.960 4.800 4.960 330,500 -0.06(-1.20%)
Sep 20, 2018 5.030 5.040 5.000 5.020 157,512 -0.07(-1.38%)
Sep 19, 2018 5.045 5.090 5.040 5.090 150,530 +0.05(+0.99%)
Sep 18, 2018 5.000 5.050 4.990 5.040 250,071 -0.13(-2.51%)
Sep 17, 2018 5.170 5.170 5.120 5.170 243,306 -0.02(-0.37%)
Sep 14, 2018 5.157 5.200 5.140 5.189 121,900 +0.13(+2.56%)
Sep 13, 2018 5.010 5.060 4.990 5.060 144,724 -0.03(-0.59%)
Sep 12, 2018 5.080 5.090 5.050 5.090 159,215 +0.01(+0.20%)
Sep 11, 2018 5.040 5.080 5.030 5.080 227,394 +0.10(+2.01%)
Sep 10, 2018 4.995 5.010 4.980 4.980 422,837 -0.22(-4.23%)
Sep 07, 2018 5.190 5.200 5.150 5.200 572,100 -0.05(-0.95%)
Sep 06, 2018 5.250 5.270 5.200 5.250 603,581 -0.03(-0.57%)
Sep 05, 2018 5.280 5.320 5.250 5.280 149,892 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.