Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.45 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 29, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 28, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 27, 2005 8.650 8.650 8.650 8.650 0 +0.00(+0.00%)
Sep 26, 2005 8.650 8.650 8.650 8.650 940 -0.45(-4.95%)
Sep 23, 2005 9.100 9.100 9.100 9.100 100 -0.10(-1.09%)
Sep 22, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 21, 2005 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Sep 20, 2005 9.200 9.200 9.200 9.200 949 -0.30(-3.16%)
Sep 19, 2005 9.500 9.500 9.500 9.500 0 +0.35(+3.83%)
Sep 16, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Sep 15, 2005 9.150 9.350 9.150 9.150 114,617 -0.35(-3.68%)
Sep 14, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Sep 13, 2005 9.500 9.500 9.500 9.500 202 +0.50(+5.56%)
Sep 12, 2005 9.000 9.000 9.000 9.000 0 +0.00(+0.00%)
Sep 09, 2005 9.000 9.000 9.000 9.000 157 +0.00(+0.00%)
Sep 08, 2005 9.000 9.000 9.000 9.000 140 -0.30(-3.23%)
Sep 07, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 06, 2005 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Sep 02, 2005 9.300 9.300 9.300 9.300 9,048 +0.80(+9.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.