Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

7.140 +0.070 (+0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.500 6.540 6.260 6.440 324,761 -0.33(-4.87%)
Sep 29, 2022 6.710 6.970 6.710 6.770 480,717 -0.07(-1.04%)
Sep 28, 2022 6.712 6.900 6.500 6.841 186,481 +0.04(+0.60%)
Sep 27, 2022 6.800 6.980 6.770 6.800 232,355 +0.00(+0.07%)
Sep 26, 2022 7.000 7.069 6.770 6.795 173,489 -0.30(-4.29%)
Sep 23, 2022 7.156 7.207 7.020 7.100 146,739 -0.18(-2.47%)
Sep 22, 2022 7.500 7.500 7.210 7.280 124,882 +0.05(+0.70%)
Sep 21, 2022 7.500 7.500 7.230 7.230 53,152 -0.19(-2.56%)
Sep 20, 2022 7.500 7.510 7.380 7.420 141,619 -0.13(-1.72%)
Sep 19, 2022 7.750 7.750 7.530 7.550 54,329 +0.01(+0.13%)
Sep 16, 2022 7.750 7.750 7.500 7.540 100,715 -0.04(-0.53%)
Sep 15, 2022 7.670 7.670 7.570 7.580 51,939 +0.03(+0.40%)
Sep 14, 2022 7.340 7.600 7.340 7.550 47,869 +0.14(+1.89%)
Sep 13, 2022 7.430 7.800 7.410 7.410 88,132 -0.35(-4.51%)
Sep 12, 2022 7.660 7.890 7.660 7.760 88,919 +0.12(+1.57%)
Sep 09, 2022 7.580 7.640 7.575 7.640 45,349 +0.06(+0.79%)
Sep 08, 2022 7.520 7.630 7.520 7.580 61,508 +0.00(+0.00%)
Sep 07, 2022 7.340 7.590 7.340 7.580 99,926 +0.16(+2.16%)
Sep 06, 2022 7.600 7.600 7.370 7.420 91,729 -0.27(-3.51%)
Sep 02, 2022 7.700 7.870 7.660 7.690 56,111 -0.18(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.