Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0350 0.0350 0.0335 0.0335 36,100 -0.00(-2.33%)
Sep 29, 2022 0.0355 0.0355 0.0342 0.0343 60,412 -0.00(-4.72%)
Sep 28, 2022 0.0355 0.0360 0.0355 0.0360 115,000 -0.00(-5.01%)
Sep 27, 2022 0.0379 0.0379 0.0379 0.0379 1,000 +0.00(+0.00%)
Sep 23, 2022 0.0379 0 -0.00(-4.05%)
Sep 22, 2022 0.0394 0.0395 0.0378 0.0395 54,300 -0.00(-1.25%)
Sep 21, 2022 0.0394 0.0400 0.0394 0.0400 800 +0.00(+0.00%)
Sep 20, 2022 0.0480 0.0480 0.0394 0.0400 179,797 -0.00(-4.76%)
Sep 19, 2022 0.0420 0.0498 0.0420 0.0420 79,412 -0.00(-10.06%)
Sep 16, 2022 0.0410 0.0467 0.0391 0.0467 30,700 -0.00(-0.43%)
Sep 15, 2022 0.0448 0.0480 0.0412 0.0469 197,385 +0.01(+14.39%)
Sep 14, 2022 0.0416 0.0416 0.0410 0.0410 55,000 +0.00(+0.00%)
Sep 13, 2022 0.0410 0.0455 0.0410 0.0410 32,903 -0.00(-8.89%)
Sep 12, 2022 0.0412 0.0489 0.0410 0.0450 29,675 +0.00(+9.76%)
Sep 09, 2022 0.0500 0.0500 0.0410 0.0410 22,065 -0.01(-18.00%)
Sep 07, 2022 0.0500 0 +0.00(+8.70%)
Sep 06, 2022 0.0380 0.0525 0.0350 0.0460 882,147 +0.01(+21.05%)
Sep 02, 2022 0.0350 0.0380 0.0276 0.0380 105,050 +0.00(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.