Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0859 0.0859 0.0625 0.0625 1,159,283 -0.02(-23.78%)
Sep 29, 2021 0.0874 0.0874 0.0800 0.0820 162,892 -0.01(-6.18%)
Sep 28, 2021 0.0880 0.0880 0.0820 0.0874 63,592 +0.00(+0.46%)
Sep 27, 2021 0.0884 0.0900 0.0800 0.0870 127,907 -0.00(-3.33%)
Sep 24, 2021 0.0933 0.0933 0.0883 0.0900 95,772 -0.00(-3.54%)
Sep 23, 2021 0.0900 0.0935 0.0880 0.0933 224,153 +0.00(+0.97%)
Sep 22, 2021 0.0900 0.0924 0.0875 0.0924 177,710 +0.00(+2.67%)
Sep 21, 2021 0.0911 0.0940 0.0851 0.0900 233,793 -0.00(-4.26%)
Sep 20, 2021 0.0900 0.0960 0.0900 0.0940 1,146,291 +0.01(+7.80%)
Sep 17, 2021 0.0975 0.0975 0.0800 0.0872 126,659 -0.01(-8.40%)
Sep 16, 2021 0.0834 0.0970 0.0834 0.0952 214,513 +0.01(+5.78%)
Sep 15, 2021 0.0725 0.0980 0.0725 0.0900 181,316 +0.01(+15.53%)
Sep 14, 2021 0.0790 0.0800 0.0720 0.0779 1,150,065 -0.00(-1.39%)
Sep 13, 2021 0.0727 0.0790 0.0700 0.0790 214,888 +0.00(+5.33%)
Sep 10, 2021 0.1020 0.1020 0.0666 0.0750 2,772,248 -0.01(-9.09%)
Sep 09, 2021 0.0891 0.0891 0.0795 0.0825 1,905,938 -0.01(-7.30%)
Sep 08, 2021 0.0998 0.1000 0.0870 0.0890 2,223,419 -0.01(-6.32%)
Sep 07, 2021 0.0945 0.1100 0.0945 0.0950 1,076,645 -0.01(-13.56%)
Sep 03, 2021 0.0885 0.1099 0.0885 0.1099 1,489,675 +0.02(+22.11%)
Sep 02, 2021 0.0990 0.0990 0.0896 0.0900 187,942 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.