Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0326 0.0350 0.0300 0.0350 119,300 +0.00(+12.90%)
Sep 27, 2019 0.0310 0.0310 0.0310 0.0310 119,900 -0.00(-0.96%)
Sep 25, 2019 0.0313 0.0313 0.0313 0 +0.00(+0.97%)
Sep 24, 2019 0.0320 0.0320 0.0310 0.0310 180,000 -0.00(-3.13%)
Sep 23, 2019 0.0310 0.0320 0.0305 0.0320 167,425 +0.00(+0.00%)
Sep 20, 2019 0.0310 0.0320 0.0310 0.0320 60,000 -0.00(-3.90%)
Sep 19, 2019 0.0333 0.0333 0.0333 0.0333 110 +0.00(+5.71%)
Sep 18, 2019 0.0300 0.0320 0.0300 0.0315 135,000 +0.00(+1.61%)
Sep 17, 2019 0.0310 0.0310 0.0310 0.0310 1,041 -0.00(-6.91%)
Sep 16, 2019 0.0300 0.0333 0.0300 0.0333 185,000 +0.00(+10.63%)
Sep 13, 2019 0.0300 0.0301 0.0300 0.0301 35,000 +0.00(+0.33%)
Sep 12, 2019 0.0300 0.0359 0.0300 0.0300 364,400 +0.00(+0.00%)
Sep 11, 2019 0.0310 0.0310 0.0285 0.0300 148,367 -0.00(-3.23%)
Sep 10, 2019 0.0370 0.0370 0.0300 0.0310 203,331 +0.00(+0.00%)
Sep 09, 2019 0.0290 0.0310 0.0290 0.0310 153,500 +0.00(+0.00%)
Sep 06, 2019 0.0325 0.0369 0.0310 0.0310 123,200 -0.00(-5.78%)
Sep 05, 2019 0.0303 0.0369 0.0303 0.0329 276,400 -0.00(-0.30%)
Sep 04, 2019 0.0310 0.0332 0.0300 0.0330 521,500 +0.00(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.