Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 28, 2016 0.0175 0.0200 0.0175 0.0200 77,805 +0.00(+0.00%)
Sep 27, 2016 0.0175 0.0200 0.0175 0.0200 9,000 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+16.55%)
Sep 21, 2016 0.0171 0.0172 0.0171 0.0172 8,400 -0.00(-14.20%)
Sep 20, 2016 0.0180 0.0200 0.0180 0.0200 85,500 -0.00(-12.82%)
Sep 19, 2016 0.0151 0.0229 0.0151 0.0229 2,900 -0.00(-3.61%)
Sep 16, 2016 0.0250 0.0250 0.0238 0.0238 46,360 +0.00(+13.33%)
Sep 15, 2016 0.0240 0.0240 0.0152 0.0210 40,840 -0.00(-16.00%)
Sep 13, 2016 0.0250 0.0250 0.0250 0 +0.00(+4.17%)
Sep 09, 2016 0.0240 0.0240 0.0240 0 +0.00(+0.00%)
Sep 08, 2016 0.0228 0.0240 0.0190 0.0240 58,094 -0.00(-5.14%)
Sep 07, 2016 0.0240 0.0280 0.0240 0.0253 59,671 +0.00(+5.42%)
Sep 06, 2016 0.0240 0.0250 0.0240 0.0240 101,000 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.