Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0127 +0.0019 (+17.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0339	0.0339	0.0339	0	+0.01(+35.06%)
Sep 29, 2015	0.0260	0.0270	0.0245	0.0251	31,400	-0.00(-8.73%)
Sep 28, 2015	0.0301	0.0309	0.0252	0.0275	193,100	-0.00(-14.65%)
Sep 24, 2015		0.0322	0.0322	0.0322	0	-0.00(-1.83%)
Sep 23, 2015	0.0340	0.0340	0.0328	0.0328	10,000	-0.00(-6.23%)
Sep 21, 2015		0.0350	0.0350	0.0350	0	+0.00(+9.38%)
Sep 18, 2015	0.0212	0.0320	0.0212	0.0320	42,030	+0.00(+6.67%)
Sep 16, 2015		0.0300	0.0300	0.0300	20	+0.00(+12.78%)
Sep 15, 2015	0.0266	0.0266	0.0212	0.0266	246,000	-0.02(-38.14%)
Sep 11, 2015		0.0430	0.0430	0.0430	0	+0.01(+47.56%)
Sep 10, 2015	0.0299	0.0299	0.0291	0.0291	66,000	-0.00(-0.14%)
Sep 03, 2015		0.0292	0.0292	0.0292	0	-0.00(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices