Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 -0.0013 (-11.02%)
Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0773 0.0773 0.0773 0.0773 5,000 +0.00(+3.07%)
Sep 29, 2014 0.0750 0.0750 0.0750 0.0750 21,800 -0.01(-16.01%)
Sep 26, 2014 0.0893 0.0893 0.0893 0.0893 200 +0.01(+13.18%)
Sep 25, 2014 0.0780 0.0789 0.0756 0.0789 45,000 +0.00(+1.15%)
Sep 24, 2014 0.0819 0.0819 0.0780 0.0780 118,700 -0.01(-11.26%)
Sep 23, 2014 0.0796 0.0879 0.0796 0.0879 49,862 +0.01(+9.88%)
Sep 19, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.76%)
Sep 18, 2014 0.0794 0.0794 0.0794 0.0794 1,000 -0.00(-5.81%)
Sep 17, 2014 0.0751 0.0843 0.0751 0.0843 10,325 +0.00(+5.51%)
Sep 15, 2014 0.0799 0.0799 0.0799 0 -0.01(-6.00%)
Sep 12, 2014 0.0900 0.0900 0.0850 0.0850 313,517 -0.01(-9.48%)
Sep 11, 2014 0.0980 0.1180 0.0900 0.0939 402,850 -0.00(-1.16%)
Sep 10, 2014 0.0840 0.1000 0.0801 0.0950 244,353 +0.01(+13.10%)
Sep 09, 2014 0.0751 0.0840 0.0750 0.0840 223,500 +0.01(+18.31%)
Sep 08, 2014 0.0800 0.0836 0.0701 0.0710 295,100 -0.01(-15.27%)
Sep 05, 2014 0.0800 0.0800 0.0800 0.0838 27,000 +0.00(+4.75%)
Sep 04, 2014 0.0800 0.0800 0.0800 72,444 +0.00(+0.00%)
Sep 03, 2014 0.0850 0.0857 0.0800 0.0800 282,330 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.