Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cavitation Technologies Inc (OP: CVAT )

0.0105 UNCHANGED

Streaming Delayed Price Updated: 1:41 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.0400	0.0450	0.0400	0.0450	215,472	+0.00(+12.50%)
Sep 25, 2013		0.0400	0.0400	0.0400	0	-0.00(-6.98%)
Sep 24, 2013	0.0440	0.0440	0.0430	0.0430	54,000	-0.00(-4.44%)
Sep 20, 2013		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 19, 2013	0.0420	0.0450	0.0420	0.0450	111,300	+0.00(+0.00%)
Sep 18, 2013	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Sep 17, 2013	0.0470	0.0470	0.0450	0.0450	30,550	-0.00(-4.26%)
Sep 16, 2013	0.0430	0.0480	0.0430	0.0470	57,974	+0.00(+11.90%)
Sep 13, 2013	0.0430	0.0430	0.0420	0.0420	70,863	-0.00(-3.45%)
Sep 12, 2013	0.0435	0.0450	0.0430	0.0435	201,112	+0.00(+1.16%)
Sep 11, 2013	0.0430	0.0430	0.0430	0.0430	40,000	-0.00(-4.44%)
Sep 10, 2013	0.0229	0.0450	0.0229	0.0450	77,589	+0.00(+0.00%)
Sep 09, 2013	0.0470	0.0470	0.0400	0.0450	19,065	-0.00(-6.25%)
Sep 05, 2013		0.0480	0.0480	0.0480	0	-0.00(-4.00%)
Sep 04, 2013	0.0450	0.0500	0.0400	0.0500	98,474	+0.01(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cavitation Technologies Inc (OP: CVAT )

Historical Prices