Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Hldgs Corp ADR (OP: PCRFY )

N/A UNCHANGED
Last Price Updated: 11:00 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.940 8.210 7.940 8.150 63,523 -0.06(-0.73%)
Sep 27, 2019 8.405 8.405 8.200 8.210 80,000 -0.11(-1.38%)
Sep 26, 2019 8.190 8.400 8.190 8.325 97,557 -0.06(-0.66%)
Sep 25, 2019 8.190 8.380 8.130 8.380 77,970 +0.23(+2.82%)
Sep 24, 2019 8.200 8.290 8.140 8.150 229,922 -0.13(-1.63%)
Sep 23, 2019 8.370 8.370 8.240 8.285 49,129 -0.04(-0.42%)
Sep 20, 2019 8.245 8.350 8.240 8.320 131,400 +0.03(+0.36%)
Sep 19, 2019 8.140 8.360 8.130 8.290 72,948 +0.02(+0.24%)
Sep 18, 2019 8.355 8.355 8.250 8.270 121,270 -0.12(-1.43%)
Sep 17, 2019 8.500 8.500 8.270 8.390 99,024 -0.05(-0.59%)
Sep 16, 2019 8.480 8.480 8.410 8.440 103,426 -0.04(-0.41%)
Sep 13, 2019 8.390 8.570 8.390 8.475 88,200 +0.06(+0.77%)
Sep 12, 2019 8.300 8.460 8.300 8.410 61,423 +0.00(+0.00%)
Sep 11, 2019 8.520 8.520 8.370 8.410 104,642 +0.13(+1.57%)
Sep 10, 2019 8.060 8.280 8.060 8.280 98,720 +0.25(+3.18%)
Sep 09, 2019 8.000 8.060 8.000 8.025 62,468 +0.02(+0.19%)
Sep 06, 2019 7.960 8.050 7.900 8.010 163,800 +0.11(+1.44%)
Sep 05, 2019 7.880 7.910 7.880 7.896 125,301 +0.09(+1.10%)
Sep 04, 2019 7.770 7.820 7.730 7.810 216,610 +0.06(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.