First Bancorp of Indiana Inc (OP: FBPI )

12.50 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	17.96	17.96	17.96	17.96	100	-0.04(-0.22%)
Sep 29, 2022	18.40	18.40	18.00	18.00	550	-0.30(-1.64%)
Sep 26, 2022				18.30	0	-0.35(-1.88%)
Sep 22, 2022				18.65	0	-0.35(-1.84%)
Sep 21, 2022	19.00	19.00	19.00	19.00	185	+0.00(+0.00%)
Sep 20, 2022	19.05	19.05	19.00	19.00	403	-0.08(-0.42%)
Sep 16, 2022				19.08	20	-0.06(-0.31%)
Sep 06, 2022				19.14	3	-0.26(-1.34%)
Sep 02, 2022	19.48	19.48	19.40	19.40	300	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

First Bancorp of Indiana Inc (OP: FBPI )

Historical Prices