Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (OP: HLRTF )

0.1828 -0.0036 (-1.93%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1400 0.1565 0.1400 0.1565 22,920 +0.01(+8.53%)
Sep 29, 2021 0.1442 0.1442 0.1442 0.1442 1,000 -0.01(-3.48%)
Sep 28, 2021 0.1487 0.1494 0.1456 0.1494 80,010 +0.01(+5.06%)
Sep 27, 2021 0.1366 0.1500 0.1366 0.1422 128,808 +0.01(+4.02%)
Sep 24, 2021 0.1427 0.1443 0.1363 0.1367 28,112 -0.01(-4.07%)
Sep 23, 2021 0.1390 0.1512 0.1390 0.1425 7,250 -0.01(-5.44%)
Sep 22, 2021 0.1533 0.1533 0.1507 0.1507 27,576 +0.01(+4.15%)
Sep 21, 2021 0.1398 0.1447 0.1398 0.1447 70,162 +0.01(+6.95%)
Sep 20, 2021 0.1400 0.1410 0.1353 0.1353 114,824 -0.01(-7.07%)
Sep 17, 2021 0.1499 0.1522 0.1425 0.1456 82,630 +0.00(+1.89%)
Sep 16, 2021 0.1425 0.1507 0.1425 0.1429 114,400 -0.00(-2.39%)
Sep 15, 2021 0.1428 0.1464 0.1400 0.1464 19,730 +0.01(+4.57%)
Sep 14, 2021 0.1340 0.1462 0.1340 0.1400 31,490 +0.00(+0.00%)
Sep 13, 2021 0.1373 0.1427 0.1373 0.1400 65,090 -0.00(-1.55%)
Sep 10, 2021 0.1556 0.1584 0.1410 0.1422 254,200 -0.01(-8.26%)
Sep 09, 2021 0.1380 0.1610 0.1356 0.1550 101,416 +0.02(+14.81%)
Sep 08, 2021 0.1423 0.1424 0.1350 0.1350 74,101 -0.01(-5.92%)
Sep 07, 2021 0.1395 0.1435 0.1350 0.1435 41,035 -0.00(-0.49%)
Sep 03, 2021 0.1353 0.1442 0.1353 0.1442 30,320 +0.01(+6.19%)
Sep 02, 2021 0.1388 0.1388 0.1347 0.1358 46,978 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.