Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0834 +0.0026 (+3.22%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3344 0.3401 0.3267 0.3317 84,910 -0.00(-0.18%)
Sep 28, 2023 0.3300 0.3328 0.3251 0.3323 59,911 +0.01(+4.43%)
Sep 27, 2023 0.3146 0.3300 0.3100 0.3182 125,337 +0.00(+0.38%)
Sep 26, 2023 0.3161 0.3200 0.3100 0.3170 106,270 +0.00(+0.28%)
Sep 25, 2023 0.3200 0.3161 0.3103 0.3161 76,491 +0.01(+1.97%)
Sep 22, 2023 0.2938 0.3137 0.2936 0.3100 165,488 +0.02(+6.90%)
Sep 21, 2023 0.2864 0.2923 0.2864 0.2900 27,500 +0.01(+1.97%)
Sep 20, 2023 0.2762 0.2864 0.2762 0.2844 20,119 -0.00(-0.70%)
Sep 19, 2023 0.2876 0.2876 0.2849 0.2864 4,660 -0.01(-2.52%)
Sep 18, 2023 0.2900 0.2939 0.2825 0.2938 10,976 +0.00(+1.31%)
Sep 15, 2023 0.2970 0.2970 0.2900 0.2900 26,932 -0.01(-2.03%)
Sep 14, 2023 0.2950 0.2995 0.2827 0.2960 30,665 -0.00(-1.00%)
Sep 13, 2023 0.2975 0.2990 0.2920 0.2990 14,312 -0.01(-1.97%)
Sep 12, 2023 0.3000 0.3050 0.3000 0.3050 1,096 +0.01(+1.67%)
Sep 11, 2023 0.3000 0.3000 0.2950 0.3000 35,546 +0.01(+2.42%)
Sep 08, 2023 0.2876 0.2950 0.2876 0.2929 63,501 +0.01(+3.61%)
Sep 07, 2023 0.2870 0.2870 0.2827 0.2827 19,511 -0.00(-1.50%)
Sep 06, 2023 0.2885 0.2885 0.2850 0.2870 1,650 -0.00(-0.49%)
Sep 05, 2023 0.2873 0.2943 0.2850 0.2884 86,098 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.