Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.0825 -0.0044 (-5.06%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.5830 0.5830 0.5483 0.5811 93,752 +0.05(+9.09%)
Sep 29, 2021 0.5689 0.5746 0.5226 0.5327 58,106 -0.05(-7.96%)
Sep 28, 2021 0.5642 0.5788 0.5175 0.5788 61,687 +0.00(+0.80%)
Sep 27, 2021 0.5965 0.5974 0.5735 0.5742 39,970 -0.01(-0.93%)
Sep 24, 2021 0.5707 0.6000 0.5625 0.5796 45,150 -0.02(-3.08%)
Sep 23, 2021 0.6034 0.6180 0.5906 0.5980 12,125 -0.02(-3.20%)
Sep 22, 2021 0.6780 0.6780 0.6178 0.6178 2,230 -0.01(-1.89%)
Sep 21, 2021 0.6380 0.6382 0.6096 0.6297 74,285 +0.04(+6.91%)
Sep 20, 2021 0.5894 0.5961 0.5818 0.5890 34,933 -0.01(-1.83%)
Sep 17, 2021 0.5944 0.6072 0.5944 0.6000 11,500 +0.01(+2.32%)
Sep 16, 2021 0.6280 0.6280 0.5595 0.5864 31,621 -0.01(-1.96%)
Sep 15, 2021 0.6047 0.6100 0.5935 0.5981 31,826 +0.01(+1.36%)
Sep 14, 2021 0.5787 0.5901 0.5787 0.5901 2,729 +0.01(+2.06%)
Sep 13, 2021 0.5899 0.5899 0.5782 0.5782 9,190 -0.02(-3.47%)
Sep 10, 2021 0.5865 0.6080 0.5865 0.5990 1,286 +0.00(+0.13%)
Sep 09, 2021 0.5969 0.6045 0.5944 0.5982 925 +0.02(+3.89%)
Sep 08, 2021 0.6270 0.6270 0.5758 0.5758 43,758 -0.00(-0.72%)
Sep 07, 2021 0.6310 0.6310 0.5739 0.5800 33,361 -0.02(-3.83%)
Sep 03, 2021 0.6025 0.6162 0.5900 0.6031 16,015 +0.03(+5.51%)
Sep 02, 2021 0.6060 0.6060 0.5716 0.5716 29,774 +0.03(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.