Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Noram Lithium Corp (OP: NRVTF )

0.1314 +0.0102 (+8.42%)

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020		0.1387	0.1387	0.1387	0	-0.00(-3.01%)
Sep 29, 2020	0.1591	0.1591	0.1336	0.1430	110,485	-0.01(-4.16%)
Sep 28, 2020	0.1661	0.1661	0.1492	0.1492	15,750	-0.00(-0.53%)
Sep 25, 2020	0.1480	0.1508	0.1457	0.1500	76,300	-0.00(-1.25%)
Sep 24, 2020	0.1525	0.1525	0.1519	0.1519	22,000	+0.01(+8.50%)
Sep 23, 2020	0.1448	0.1456	0.1400	0.1400	15,500	+0.00(+1.52%)
Sep 22, 2020	0.1386	0.1386	0.1302	0.1379	9,420	+0.00(+0.80%)
Sep 21, 2020	0.1320	0.1368	0.1320	0.1368	25,831	+0.01(+5.23%)
Sep 17, 2020		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 16, 2020	0.1300	0.1300	0.1300	0.1300	10,000	-0.00(-0.08%)
Sep 11, 2020		0.1301	0.1301	0.1301	0	+0.01(+8.60%)
Sep 10, 2020	0.1198	0.1198	0.1198	0.1198	1,000	-0.01(-7.56%)
Sep 08, 2020		0.1296	0.1296	0.1296	0	-0.01(-5.68%)
Sep 04, 2020	0.1374	0.1374	0.1374	0.1374	200	-0.01(-8.40%)
Sep 03, 2020	0.1500	0.1500	0.1500	0.1500	200	+0.00(+2.11%)
Sep 02, 2020	0.1469	0.1469	0.1469	0.1469	8,500	-0.00(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Noram Lithium Corp (OP: NRVTF )

Historical Prices