Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0770 0.0800 0.0770 0.0800 20,500 +0.00(+3.76%)
Sep 27, 2018 0.0869 0.0869 0.0700 0.0771 156,500 -0.00(-5.98%)
Sep 26, 2018 0.0860 0.0860 0.0760 0.0820 545,966 -0.01(-7.24%)
Sep 25, 2018 0.0880 0.0900 0.0800 0.0884 315,611 +0.00(+0.11%)
Sep 24, 2018 0.0950 0.0950 0.0850 0.0883 306,406 -0.00(-4.95%)
Sep 21, 2018 0.0885 0.0940 0.0885 0.0929 320,700 +0.01(+6.78%)
Sep 20, 2018 0.0890 0.0890 0.0800 0.0870 66,700 +0.00(+2.59%)
Sep 19, 2018 0.0797 0.0868 0.0797 0.0848 196,000 -0.00(-2.53%)
Sep 18, 2018 0.0842 0.0870 0.0842 0.0870 61,500 +0.00(+0.93%)
Sep 17, 2018 0.0801 0.0862 0.0788 0.0862 28,860 +0.01(+10.51%)
Sep 14, 2018 0.0760 0.0829 0.0760 0.0780 85,000 -0.00(-2.26%)
Sep 13, 2018 0.0886 0.0920 0.0785 0.0798 88,000 -0.01(-6.99%)
Sep 12, 2018 0.0830 0.0869 0.0785 0.0858 143,400 +0.00(+5.93%)
Sep 11, 2018 0.0887 0.0887 0.0760 0.0810 273,500 +0.00(+3.18%)
Sep 10, 2018 0.0763 0.0887 0.0763 0.0785 78,673 -0.00(-0.38%)
Sep 07, 2018 0.0900 0.0900 0.0788 0.0788 402,300 -0.01(-11.16%)
Sep 06, 2018 0.0870 0.0921 0.0849 0.0887 490,000 -0.00(-3.59%)
Sep 05, 2018 0.1020 0.1020 0.0849 0.0920 257,272 -0.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.