Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0239 -0.0021 (-8.08%)
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0430 0.0430 0.0410 0.0410 81,500 -0.00(-4.65%)
Sep 29, 2022 0.0400 0.0436 0.0400 0.0430 146,949 +0.01(+19.44%)
Sep 28, 2022 0.0371 0.0399 0.0360 0.0360 29,760 -0.00(-10.00%)
Sep 27, 2022 0.0375 0.0410 0.0371 0.0400 152,110 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0479 0.0400 0.0400 99,761 -0.01(-16.32%)
Sep 23, 2022 0.0475 0.0478 0.0400 0.0478 181,726 +0.00(+6.22%)
Sep 22, 2022 0.0430 0.0453 0.0430 0.0450 20,565 +0.00(+4.65%)
Sep 21, 2022 0.0430 0.0430 0.0430 0.0430 1,565 -0.00(-2.27%)
Sep 20, 2022 0.0440 0.0451 0.0435 0.0440 27,099 +0.00(+1.38%)
Sep 19, 2022 0.0430 0.0434 0.0430 0.0434 4,340 -0.00(-1.59%)
Sep 16, 2022 0.0430 0.0464 0.0430 0.0441 2,850 -0.00(-0.68%)
Sep 15, 2022 0.0430 0.0444 0.0430 0.0444 508 +0.00(+3.26%)
Sep 14, 2022 0.0475 0.0475 0.0430 0.0430 3,031 -0.00(-5.08%)
Sep 13, 2022 0.0430 0.0474 0.0430 0.0453 31,899 +0.00(+5.35%)
Sep 12, 2022 0.0475 0.0475 0.0430 0.0430 3,503 +0.00(+0.00%)
Sep 09, 2022 0.0440 0.0475 0.0430 0.0430 8,075 -0.00(-2.27%)
Sep 08, 2022 0.0449 0.0468 0.0440 0.0440 20,145 +0.00(+2.33%)
Sep 07, 2022 0.0430 0.0453 0.0430 0.0430 9,780 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0463 0.0430 0.0430 53,195 -0.00(-4.44%)
Sep 02, 2022 0.0450 0.0470 0.0450 0.0450 5,925 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.